Skip to Main Content
What are Non-Standard Options?Learn More

AAPL July 26, 2019 Options (Weekly)

(Expires in 3 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
8.00+0.457.858.151,0844,384Trade200.000.23-0.040.210.225,88911,088Trade
5.50+0.305.505.707223,796Trade202.500.36-0.110.340.354,2289,043Trade
3.45+0.293.453.504,55611,232Trade205.000.70-0.250.700.7110,26612,681Trade
1.71+0.061.761.7713,64416,171Trade207.501.50-0.401.481.509,4113,005Trade
Last: $207.70 ( As of 7/23/2019 12:23 PM ET)
0.670.000.670.6825,79518,870Trade210.003.00-0.452.882.925,0623,014Trade
0.19-0.040.190.207,4928,487Trade212.505.15-0.624.855.102891,132Trade
0.06-0.030.050.063,4416,966Trade215.007.45-0.897.157.4528119Trade
0.03-0.010.020.031,8482,401Trade217.509.65-2.459.709.951616Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window