Skip to Main Content
What are Non-Standard Options?Learn More

AMD March 29, 2019 Options (Weekly)

(Expires in 5 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
2.07-1.562.042.153471,487Trade24.500.17+0.110.170.184,5792,295Trade
1.67-1.381.621.681,2915,223Trade25.000.27+0.170.270.2816,3134,935Trade
1.30-1.331.281.321,9783,640Trade25.500.42+0.260.420.436,7303,782Trade
1.01-1.140.961.004,5615,208Trade26.000.61+0.360.610.629,7513,988Trade
Last: $26.37 (As of close 3/22/2019)
0.73-1.050.710.754,5532,751Trade26.500.84+0.470.840.8710,5162,536Trade
0.53-0.910.520.5413,5543,578Trade27.001.13+0.601.121.167,2062,001Trade
0.38-0.780.370.387,4213,864Trade27.501.50+0.771.481.502,7951,752Trade
0.26-0.660.260.279,4535,403Trade28.001.90+0.901.861.905,0141,603Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window