Skip to Main Content
What are Non-Standard Options?Learn More

AMD January 18, 2019 Options

(Expires in 1 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
1.90+0.091.891.9257721,047Trade18.000.020.000.010.023,89526,643Trade
1.42+0.111.421.436423,307Trade18.500.01-0.040.010.033,5255,414Trade
0.96+0.120.940.962,93113,424Trade19.000.05-0.060.050.065,35520,868Trade
0.55+0.070.540.559,4664,289Trade19.500.15-0.110.150.166,4997,976Trade
Last: $19.90 ( As of 1/17/2019 11:04 AM ET)
0.26+0.010.260.2713,48446,566Trade20.000.37-0.140.360.375,44536,258Trade
0.11-0.010.100.113,48913,170Trade20.500.74-0.140.700.722,2858,444Trade
0.04-0.020.030.042,30734,507Trade21.001.15-0.141.131.1624430,439Trade
0.01-0.020.000.0250511,258Trade21.501.92+0.171.601.64671,625Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window