Skip to Main Content
What are Non-Standard Options?Learn More

AMD June 28, 2019 Options (Weekly)

(Expires in 3 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
2.12-0.222.052.0830679Trade27.000.080.000.070.097942,431Trade
1.63-0.271.611.6465955Trade27.500.140.000.140.153,4922,273Trade
1.25-0.191.221.241,5293,436Trade28.000.25+0.020.240.253,0056,238Trade
0.96-0.140.880.894791,305Trade28.500.40+0.040.390.403,1424,864Trade
Last: $28.98 ( As of 6/25/2019 2:28 PM ET)
0.60-0.180.600.6119,5686,684Trade29.000.61+0.080.600.624,8867,624Trade
0.38-0.150.380.3914,4809,043Trade29.500.88+0.110.880.905,2856,270Trade
0.23-0.110.220.2313,26114,277Trade30.001.25+0.161.221.251,9454,482Trade
0.13-0.080.120.137,24514,656Trade30.501.65+0.201.621.652652,702Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window