Skip to Main Content
What are Non-Standard Options?Learn More

CHK July 26, 2019 Options (Weekly)

(Expires in 3 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
1.140.001.161.18038Trade0.500.000.000.000.0200Trade
0.640.000.660.68045Trade1.000.010.000.000.010204Trade
0.16+0.010.160.182,6333,975Trade1.500.010.000.000.011421,332Trade
Last: $1.66 ( As of 7/23/2019 2:39 PM ET)
0.010.000.000.012810,724Trade2.000.33-0.040.330.3435409Trade
0.010.000.000.0103,268Trade2.500.84+0.040.820.85114Trade
0.010.000.000.01059Trade3.001.130.001.321.3500Trade
0.000.000.000.0200Trade3.500.000.001.821.8500Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window