Skip to Main Content
What are Non-Standard Options?Learn More

CHK May 24, 2019 Options (Weekly)

(Expires in 0 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
1.58+0.021.521.53176Trade0.500.000.000.000.0100Trade
1.060.001.011.0405Trade1.000.000.000.000.0100Trade
0.990.000.520.5403Trade1.500.010.000.000.0108Trade
0.04-0.060.030.056451,951Trade2.000.01-0.030.010.02101,057Trade
Last: $2.03 ( As of 5/24/2019 11:56 AM ET)
0.010.000.000.01015,128Trade2.500.47+0.030.470.483483,146Trade
0.010.000.000.0109,257Trade3.000.98+0.050.960.9811137Trade
0.010.000.000.0103,243Trade3.501.260.001.461.4908Trade
0.010.000.000.010650Trade4.001.700.001.961.9900Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window