Skip to Main Content
What are Non-Standard Options?Learn More

DCP January 18, 2019 Options

(Expires in 1 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
0.000.008.3012.8000Trade22.500.000.000.000.2500Trade
2.000.006.109.60015Trade25.000.050.000.000.25044Trade
2.570.002.803.300452Trade30.000.180.000.000.050395Trade
Last: $32.93 ( As of 1/17/2019 11:08 AM ET)
0.020.000.000.250348Trade35.001.95-1.961.902.4010438Trade
0.090.000.000.050376Trade40.009.000.006.607.500118Trade
0.050.000.000.100377Trade45.004.400.0010.1014.0000Trade
0.030.000.000.050354Trade50.008.800.0014.6019.2000Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window