Skip to Main Content
What are Non-Standard Options?Learn More

GPI August 16, 2019 Options

(Expires in 24 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
12.900.0015.5016.4004Trade70.000.24-0.210.150.35318Trade
7.500.0011.0011.5002Trade75.000.890.000.400.60019Trade
4.400.006.807.30070Trade80.000.000.001.101.3500Trade
1.700.003.403.80010Trade85.000.000.002.653.0000Trade
Last: $85.66 ( As of 7/23/2019 2:37 PM ET)
1.100.001.351.60010Trade90.000.000.005.405.9000Trade
0.350.000.400.5501Trade95.000.000.009.409.9000Trade
0.000.000.100.2000Trade100.000.000.0014.0014.9000Trade
0.000.000.000.2500Trade105.000.000.0018.9020.0000Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window