Skip to Main Content
What are Non-Standard Options?Learn More

GPI January 18, 2019 Options

(Expires in 1 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
5.300.0014.4015.80025Trade45.000.650.000.000.05051Trade
2.860.009.4010.70014Trade50.000.050.000.000.05053Trade
1.950.004.505.80087Trade55.000.050.000.000.05049Trade
0.550.000.500.85049Trade60.000.30-1.350.300.70146Trade
Last: $60.18 ( As of 1/17/2019 11:02 AM ET)
0.050.000.000.750160Trade65.009.200.004.205.4006Trade
0.690.000.000.75046Trade70.0014.850.009.1010.60011Trade
0.170.000.000.75051Trade75.006.900.0014.2016.0005Trade
0.150.000.000.75025Trade80.000.000.0019.2021.0000Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window