Skip to Main Content
What are Non-Standard Options?Learn More

NOC February 22, 2019 Options (Weekly)

(Expires in 5 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
7.55+0.419.0010.40122Trade277.500.70-0.510.350.50620Trade
6.70+3.356.707.70532Trade280.001.00-2.400.500.80524Trade
4.10+2.105.005.509116Trade282.501.88-3.221.151.301551Trade
3.10+1.973.203.601937Trade285.002.50-4.141.902.153222Trade
Last: $286.98 (As of close 2/15/2019)
1.85+1.401.802.155815Trade287.504.00-9.503.103.4019Trade
0.60-0.510.851.051441Trade290.005.60-3.304.605.20309Trade
0.30-0.200.300.45311Trade292.5011.000.006.607.2009Trade
0.10-0.230.000.201038Trade295.0018.800.008.4010.10010Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window