Skip to Main Content
What are Non-Standard Options?Learn More

NOC April 26, 2019 Options (Weekly)

(Expires in 1 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
10.550.006.7011.00011Trade270.000.12-0.350.050.2018104Trade
3.83-6.674.607.9017Trade272.500.25-0.250.000.203099Trade
19.500.003.804.800123Trade275.000.47-0.330.150.4056152Trade
1.71-3.392.052.5518165Trade277.501.04-0.160.501.055169Trade
Last: $279.19 (As of close 4/25/2019)
0.80-2.200.601.101343Trade280.002.15-0.301.552.1538100Trade
0.15-1.520.150.3038219Trade282.504.50+0.883.004.006254Trade
0.05-0.800.000.204785Trade285.006.70+1.724.508.80934Trade
0.15-0.350.000.2058157Trade287.508.91+0.916.7011.50721Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window