Skip to Main Content

QLYS  Qualys Inc
Common Stock
NASDAQ

  • Last Price
    $89.99
    Down
  • Today's Change
    -0.18 (0.20%)
  • Volume
    73.98 K
  • Market Cap
    $3.52 B
  •  
  • Delayed: As of 5/24/2019 11:52 AM ETAdd to Watch ListSet Alert
What are Non-Standard Options?Learn More

QLYS June 21, 2019 Options

(Expires in 28 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
21.000.0018.9022.80022Trade70.002.150.000.050.35027Trade
12.350.0015.1017.70014Trade75.000.370.000.350.450378Trade
12.40+1.9010.7011.801559Trade80.000.80-0.270.700.953128Trade
7.20-0.306.907.50265Trade85.001.68-0.491.702.0014208Trade
Last: $89.99 ( As of 5/24/2019 11:52 AM ET)
4.290.003.704.204304Trade90.003.25-0.543.503.902101Trade
1.95-0.351.752.1018415Trade95.005.87-4.316.307.00113Trade
0.82+0.070.750.959270Trade100.0013.150.0010.1010.9002Trade
0.34-0.060.250.407119Trade105.000.000.0013.0015.6000Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window