Skip to Main Content
What are Non-Standard Options?Learn More

RDN May 17, 2019 Options

(Expires in 22 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
2.850.002.903.40033Trade20.000.150.000.050.15058Trade
2.000.002.152.4001,055Trade21.000.300.000.150.250122Trade
1.57-0.071.401.6046,527Trade22.000.650.000.300.50061Trade
0.880.000.850.9501,879Trade23.001.150.000.700.850152Trade
Last: $23.04 (As of close 4/25/2019)
0.45-0.050.400.501897Trade24.000.000.001.251.4500Trade
0.000.000.150.2500Trade25.000.000.001.852.2000Trade
0.000.000.050.1500Trade26.000.000.002.703.5000Trade
0.000.000.000.4500Trade27.000.000.003.704.2000Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window