Skip to Main Content
What are Non-Standard Options?Learn More

RDN March 15, 2019 Options

(Expires in 26 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
1.530.002.853.60054Trade18.000.100.000.000.10010Trade
2.30+1.402.152.301358Trade19.000.300.000.100.20020Trade
1.60+1.101.301.60822Trade20.000.30-0.400.250.4010218Trade
0.85+0.710.800.905,176331Trade21.000.65+0.650.650.8590Trade
Last: $21.03 (As of close 2/15/2019)
0.39+0.390.300.451460Trade22.001.35+1.351.151.4010Trade
0.000.000.100.4500Trade23.000.000.001.852.2500Trade
0.10+0.100.000.15100Trade24.000.000.002.553.4000Trade
0.000.000.001.6500Trade25.000.000.002.904.6000Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window