Skip to Main Content

BOIL  ProShares Ultra Bloomberg Natural …
Exchange-Traded Fund
NYSE Arca

What are Non-Standard Options?Learn More

BOIL January 18, 2019 Options

(Expires in 1 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
4.30-1.402.604.4046433Trade28.000.500.000.003.400320Trade
3.310.001.703.80028Trade29.000.250.000.102.000244Trade
3.500.001.153.60090Trade30.000.290.000.301.400157Trade
1.200.000.853.50089Trade31.001.00-0.870.801.50100231Trade
Last: $31.09 ( As of --)
1.200.000.553.600110Trade32.001.45+0.051.353.601188Trade
0.90+0.030.353.902311Trade33.002.500.000.703.60040Trade
0.50-0.300.200.702194Trade34.002.980.001.254.10015Trade
0.65+0.100.153.601337Trade35.002.300.002.204.900131Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window