Skip to Main Content

BOIL  ProShares Ultra Bloomberg Natural …
Exchange-Traded Fund
NYSE Arca

What are Non-Standard Options?Learn More

BOIL April 18, 2019 Options

(Expires in 25 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
3.900.002.953.400250Trade19.000.380.000.000.1502Trade
3.200.002.102.400202Trade20.000.110.000.200.300142Trade
1.55-0.951.401.65132Trade21.000.250.000.400.600280Trade
0.85-0.500.801.551528Trade22.000.90+0.350.851.054235Trade
Last: $22.07 (As of close --)
0.60-0.380.500.901116Trade23.001.010.001.401.70076Trade
0.16-0.290.250.401313Trade24.001.350.002.052.45043Trade
0.01-0.280.150.251409Trade25.003.000.003.003.30036Trade
0.170.000.050.150277Trade26.003.700.003.306.4004Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window