Skip to Main Content

BOIL  ProShares Ultra Bloomberg Natural …
Exchange-Traded Fund
NYSE Arca

What are Non-Standard Options?Learn More

BOIL June 21, 2019 Options

(Expires in 3 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
0.000.002.803.7000Trade11.000.000.000.000.5500Trade
0.000.002.052.7000Trade12.000.000.000.000.6000Trade
0.000.000.853.5000Trade13.000.02+0.020.000.1040Trade
0.40-0.750.350.5045307Trade14.000.30+0.200.250.3520225Trade
Last: $14.14 (As of close --)
0.12-0.280.050.152102,366Trade15.000.90+0.400.901.056273Trade
0.050.000.000.050847Trade16.000.300.001.852.0001,317Trade
0.120.000.000.300705Trade17.002.500.002.803.0002,204Trade
0.050.000.000.350253Trade18.002.600.003.804.0001,027Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window