Skip to Main Content

OILD  ProShares UltraPro 3x Short Crude …
Exchange-Traded Fund
NYSE Arca

What are Non-Standard Options?Learn More

OILD June 21, 2019 Options

(Expires in 28 days)
Options Calls and Puts
Calls
 
Puts
 LastChangeBidAskVolumeOpen Int Strike Price LastChangeBidAskVolumeOpen Int 
4.000.003.505.20037Trade18.000.900.000.250.8004Trade
2.300.002.704.300159Trade19.000.000.000.501.1000Trade
1.500.002.003.60056Trade20.001.350.001.101.50014Trade
2.490.001.802.9503Trade21.000.000.001.252.5000Trade
Last: $21.77 ( As of --)
2.300.001.552.45043Trade22.003.500.001.752.7501Trade
1.850.001.102.000150Trade23.006.470.002.403.3000Trade
1.400.000.801.800114Trade24.000.000.002.904.2000Trade
1.420.000.751.450108Trade25.004.500.003.505.0005Trade
Opens a modal dialogOpens a modal dialogOpen flyout contentOpens a new window